API3

API3 · 美元计价

$0.2312

≈ ￥1.5259

-2.24% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2365

24H 成交量

$13.52万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BMTBubblemaps	$0.02232	$0.02466	$0.02176	$422.25万	$583.80万	-1.28%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
451	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.48万	$2,083.49万	-2.33%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
185	TThreshold Network	$0.00463	$0.00487	$0.00454	$75.04万	$5,197.18万	1.54%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.80万	$1.04亿	-1.22%
109	AMPAmp	$0.000684	$0.000777	$0.000681	$155.08万	$5,816.41万	-10.24%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.21%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$647.28万	-3.56%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
216	ARArweave	$3.096	$3.19	$3.06	$61.68万	$2.05亿	-2.33%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
660	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.11%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.25万	$5,398.64万	-0.26%