Bubblemaps

BMT · 美元计价

$0.02282

≈ ￥0.150612

-5.04% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.02441

24H 最低

$0.0226

今日开盘

$0.02403

24H 成交量

$199.75万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02282	$0.02441	$0.0226	$199.75万	$610.03万	-5.04%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.66万	—	0.00%
652	GMEBGMEB	$25.03	$25.18	$23.88	$5.02万	—	3.95%
551	MASKMask Network	$0.377	$0.379	$0.37	$12.31万	$3,753.25万	0.53%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
631	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.63万	$2,007.02万	-2.05%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
485	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.42万	$5,175.58万	0.00%
518	IMXImmutable X	$0.1194	$0.1231	$0.1182	$15.45万	$1.02亿	-0.75%
131	AMPAmp	$0.000642	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.16%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
475	GMTGMT	$0.00617	$0.00641	$0.00612	$19.30万	$1,990.48万	-0.48%
613	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.44万	$569.86万	-1.61%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
160	ARArweave	$3.169	$3.29	$3.13	$91.24万	$2.10亿	0.54%
233	APPBAPPB	$385.97	$398.17	$349.71	$56.56万	—	8.97%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
328	WDCBWDCB	$266.17	$294.07	$259.18	$36.73万	—	-7.66%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.55万	$5,089.46万	-1.36%