Bubblemaps

BMT · 美元计价

$0.02284

≈ ￥0.150744

-7.08% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.02467

24H 最低

$0.02264

今日开盘

$0.02458

24H 成交量

$207.61万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02284	$0.02467	$0.02264	$207.61万	$610.03万	-7.08%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.58万	—	0.00%
656	GMEBGMEB	$25.07	$25.18	$23.88	$5.10万	—	4.55%
582	MASKMask Network	$0.375	$0.378	$0.37	$10.75万	$3,753.25万	0.00%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.71万	$2,007.02万	-2.84%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
498	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.74万	$5,175.58万	-0.43%
500	IMXImmutable X	$0.1189	$0.1231	$0.1182	$17.29万	$1.02亿	-1.41%
135	AMPAmp	$0.000642	$0.000692	$0.00062	$118.02万	$5,522.16万	-0.77%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
491	GMTGMT	$0.00614	$0.00641	$0.00612	$18.32万	$1,990.48万	-1.29%
625	SHELLMyShell	$0.02099	$0.02143	$0.02069	$7.93万	$569.86万	-1.59%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
162	ARArweave	$3.165	$3.29	$3.13	$91.66万	$2.10亿	0.54%
228	APPBAPPB	$387.34	$398.17	$344.58	$58.97万	—	11.39%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
318	WDCBWDCB	$265.84	$295.18	$259.18	$38.74万	—	-8.15%
580	TURBOTurbo	$0.00073	$0.000747	$0.000722	$10.80万	$5,089.46万	-1.48%