AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$309.80万	$583.80万	-7.65%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%
454	MASKMask Network	$0.389	$0.395	$0.381	$18.57万	$3,875.80万	0.00%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
468	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.64万	$2,083.49万	0.60%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
171	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.12万	$5,197.18万	3.28%
455	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.56万	$1.04亿	0.25%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.53万	$5,816.41万	-4.68%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
446	GMTGMT	$0.00653	$0.00684	$0.00649	$20.17万	$2,059.70万	-1.06%
417	SHELLMyShell	$0.0236	$0.02461	$0.02331	$24.01万	$647.28万	0.68%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
212	ARArweave	$3.095	$3.19	$3.06	$62.52万	$2.05亿	-1.96%
632	APPBAPPB	$232.96	$233.89	$227.32	$3.65万	—	1.55%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
654	WDCBWDCB	$374.04	$375.78	$367.73	$2.38万	—	1.26%
501	TURBOTurbo	$0.000779	$0.000793	$0.000767	$14.40万	$5,398.64万	1.17%