USD.AI

CHIP · 美元计价

$0.04321

≈ ￥0.285186

2.32% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04223

24H 成交量

$96.24万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02156	$0.02388	$0.02148	$321.49万	$583.80万	-8.99%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.90万	—	2.78%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,698.14	—	0.37%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
480	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$16.47万	$2,083.49万	0.20%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.30万	$5,197.18万	2.85%
458	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.46万	$1.04亿	0.41%
144	AMPAmp	$0.00067	$0.000734	$0.000657	$104.68万	$5,816.41万	-4.69%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
452	GMTGMT	$0.00656	$0.00684	$0.00649	$19.07万	$2,059.70万	-0.91%
410	SHELLMyShell	$0.02343	$0.02461	$0.02331	$24.89万	$647.28万	-1.84%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
212	ARArweave	$3.116	$3.19	$3.06	$62.56万	$2.05亿	-1.73%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
495	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.04万	$5,398.64万	0.64%