Civic

CVC · 美元计价

$0.0235

≈ ￥0.1551

0.82% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02331

24H 成交量

$123.81万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BMTBubblemaps	$0.02166	$0.02465	$0.02148	$370.32万	$583.80万	-9.64%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.60万	—	-2.70%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.53	—	0.17%
457	MASKMask Network	$0.387	$0.395	$0.381	$18.39万	$3,875.80万	-0.51%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.20%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
171	TThreshold Network	$0.00473	$0.00487	$0.00456	$80.37万	$5,197.18万	2.83%
465	IMXImmutable X	$0.1234	$0.1258	$0.1213	$17.79万	$1.04亿	0.65%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%
392	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
439	GMTGMT	$0.00654	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.51%
379	SHELLMyShell	$0.02341	$0.02461	$0.02331	$27.64万	$647.28万	-1.60%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
210	ARArweave	$3.117	$3.19	$3.06	$63.07万	$2.05亿	-1.80%
632	APPBAPPB	$230.11	$231.81	$227.32	$3.03万	—	-0.10%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%
500	TURBOTurbo	$0.000776	$0.000793	$0.000767	$14.23万	$5,398.64万	-0.13%