FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BMTBubblemaps	$0.02163	$0.02388	$0.02148	$301.73万	$583.80万	-7.05%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.75万	—	0.00%
683	GMEBGMEB	$24.18	$24.29	$24.08	$9,544.22	—	-0.04%
454	MASKMask Network	$0.393	$0.395	$0.381	$18.83万	$3,875.80万	0.51%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
476	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.27万	$2,083.49万	-0.40%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
176	TThreshold Network	$0.00469	$0.00487	$0.00457	$81.84万	$5,197.18万	1.96%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.48万	$1.04亿	-0.16%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.77万	$5,816.41万	-3.57%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.49万	$2,059.70万	-1.20%
423	SHELLMyShell	$0.0241	$0.02461	$0.02331	$23.07万	$647.28万	1.90%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
214	ARArweave	$3.136	$3.19	$3.06	$63.39万	$2.05亿	-0.89%
633	APPBAPPB	$233.37	$234.54	$227.32	$3.85万	—	1.70%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
649	WDCBWDCB	$378.06	$378.17	$367.73	$2.79万	—	2.28%
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.05万	$5,398.64万	1.55%