Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$301.36万	$583.80万	-7.13%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.75万	—	0.00%
683	GMEBGMEB	$24.18	$24.29	$24.08	$9,228.02	—	-0.04%
454	MASKMask Network	$0.393	$0.395	$0.381	$18.84万	$3,875.80万	0.77%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
476	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.29万	$2,083.49万	-0.79%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
176	TThreshold Network	$0.0047	$0.00487	$0.00457	$81.89万	$5,197.18万	2.40%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.47万	$1.04亿	-0.08%
144	AMPAmp	$0.000675	$0.000734	$0.000657	$101.56万	$5,816.41万	-3.71%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
440	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
422	SHELLMyShell	$0.02401	$0.02461	$0.02331	$23.38万	$647.28万	2.04%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
214	ARArweave	$3.134	$3.19	$3.06	$63.44万	$2.05亿	-0.76%
633	APPBAPPB	$233.35	$234.54	$227.32	$3.89万	—	1.69%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
649	WDCBWDCB	$377.94	$378.18	$367.73	$2.80万	—	2.33%
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.01万	$5,398.64万	2.08%