Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.25% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05217

24H 成交量

$5.78万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BMTBubblemaps	$0.02314	$0.02466	$0.02245	$386.80万	$586.88万	1.40%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
664	GMEBGMEB	$24.15	$24.36	$24.08	$1.23万	—	-0.17%
412	MASKMask Network	$0.39	$0.395	$0.384	$23.64万	$3,897.44万	0.78%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
363	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$30.86万	$2,061.63万	1.59%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
212	TThreshold Network	$0.00473	$0.00487	$0.00454	$68.93万	$5,261.10万	2.16%
497	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.77万	$1.04亿	1.22%
88	AMPAmp	$0.000697	$0.000793	$0.000682	$217.78万	$5,837.63万	-0.71%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.05万	$2,069.26万	0.00%
292	SHELLMyShell	$0.02456	$0.02549	$0.0234	$44.27万	$649.33万	-3.65%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
211	ARArweave	$3.144	$3.20	$3.12	$69.42万	$2.07亿	-0.16%
629	APPBAPPB	$229.72	$231.79	$227.16	$2.90万	—	0.40%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
658	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.72%
533	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.76万	$5,390.42万	1.16%