Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-15.70% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.00172

24H 最低

$0.00142

今日开盘

$0.00172

24H 成交量

$215.43万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BMTBubblemaps	$0.02398	$0.026	$0.02044	$637.89万	$526.71万	12.85%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
494	MASKMask Network	$0.379	$0.398	$0.377	$20.70万	$3,847.14万	-1.56%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
593	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.40万	$1,984.05万	-3.84%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.10%
441	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.72万	$1.00亿	-0.75%
182	AMPAmp	$0.000669	$0.000708	$0.000639	$91.33万	$5,595.07万	-1.18%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.52万	$1,968.38万	-3.27%
486	SHELLMyShell	$0.02269	$0.02423	$0.02257	$21.29万	$640.25万	-5.62%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
107	ARArweave	$3.027	$3.23	$3.00	$219.13万	$2.02亿	-1.14%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
507	WDCBWDCB	$341.56	$377.54	$336.05	$19.35万	—	-9.35%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$14.01万	$5,213.55万	-2.99%