唯链

VET · 美元计价

$0.005359

≈ ￥0.035369

-2.92% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.005618

24H 最低

$0.00534

今日开盘

$0.00552

24H 成交量

$43.51万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02285	$0.02492	$0.02275	$214.90万	$610.03万	-6.74%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
659	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.38%
589	MASKMask Network	$0.375	$0.378	$0.37	$10.38万	$3,753.25万	0.00%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.66万	$2,007.02万	-1.84%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
499	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.52万	$5,175.58万	-0.43%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.64万	$1.02亿	-0.91%
138	AMPAmp	$0.000649	$0.000692	$0.00062	$116.36万	$5,522.16万	0.46%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
484	GMTGMT	$0.00614	$0.00641	$0.00613	$18.53万	$1,990.48万	-0.97%
617	SHELLMyShell	$0.02077	$0.02144	$0.02069	$8.31万	$569.86万	-2.35%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
163	ARArweave	$3.147	$3.29	$3.13	$93.07万	$2.10亿	0.48%
226	APPBAPPB	$386.32	$398.17	$344.58	$60.46万	—	11.96%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
306	WDCBWDCB	$266.42	$295.18	$259.18	$39.70万	—	-6.15%
575	TURBOTurbo	$0.000729	$0.000747	$0.000722	$11.24万	$5,089.46万	-1.09%